Volkswagen AG Vz BEST Turbo Long 66,92

Societe Generale, DE000SU0B1R5
10,064 17:59
-0,177 (-1,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,893 9,753 9,574
9,893 0 -0,010 -0,10%
03 mei 9,690 9,849 9,686
10,067 0 +0,096 +0,98%
06 mei 9,958 10,182 9,926
10,283 0 +0,333 +3,38%
07 mei 10,249 10,276 10,180
10,374 0 +0,094 +0,92%
08 mei 10,352 10,154 10,020
10,432 0 -0,122 -1,19%
09 mei 10,181 10,241 10,149
10,288 0 +0,087 +0,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront