Platinum World Spot (USD) BEST Turbo Long 652,19

Societe Generale, DE000SU0B6A0
3,565 09:53
-0,140 (-3,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,985 2,935 2,855
3,005 0 +0,160 +5,77%
03 mei 2,975 2,945 2,875
3,085 0 +0,010 +0,34%
06 mei 2,935 2,945 2,905
3,055 0 0,000 0,00%
07 mei 2,985 3,165 2,905
3,185 0 +0,220 +7,47%
08 mei 3,125 3,115 3,015
3,165 0 -0,050 -1,58%
09 mei 3,175 3,185 3,115
3,225 0 +0,070 +2,25%
10 mei 3,215 3,305 3,215
3,325 0 +0,120 +3,77%
13 mei 3,305 3,345 3,295
3,465 0 +0,040 +1,21%
14 mei 3,355 3,645 3,345
3,655 0 +0,300 +8,97%
15 mei 3,835 3,845 3,695
3,875 0 +0,200 +5,49%
16 mei 3,915 3,825 3,765
4,035 0 -0,020 -0,52%
17 mei 3,935 4,015 3,815
4,035 0 +0,190 +4,97%
20 mei 4,105 3,825 3,765
4,105 0 -0,190 -4,73%
21 mei 3,665 3,765 3,585
3,855 0 -0,060 -1,57%
22 mei 3,785 3,705 3,685
3,825 0 -0,060 -1,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront