L'OREAL Turbo Long 419,22

Societe Generale, DE000SW9BGU5
1,680 18:30
-0,535 (-24,15%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,465 2,190 2,105
2,510 0 -0,095 -4,16%
04 jun 2,185 2,410 2,165
2,565 0 +0,220 +10,05%
05 jun 2,495 2,560 2,345
2,635 0 +0,150 +6,22%
06 jun 2,565 2,560 2,545
2,825 0 0,000 0,00%
07 jun 2,555 2,500 2,425
2,630 0 -0,060 -2,34%
10 jun 2,290 2,410 2,210
2,555 0 -0,090 -3,60%
11 jun 2,415 2,245 2,215
2,565 0 -0,165 -6,85%
12 jun 2,305 2,490 2,295
2,545 0 +0,245 +10,91%
13 jun 2,375 2,215 2,125
2,485 0 -0,275 -11,04%
14 jun 2,240 1,680 1,655
2,270 0 -0,535 -24,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront