Air France-KLM BEST Turbo Long 7,20

Societe Generale, DE000SW36SQ3
3,501 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,548 2,877 2,508
2,937 1.350 +0,330 +12,96%
03 mei 2,931 2,880 2,856
3,070 100 +0,003 +0,10%
06 mei 2,881 2,923 2,868
3,020 0 +0,043 +1,49%
07 mei 2,959 2,905 2,816
3,275 0 -0,018 -0,62%
08 mei 2,890 3,288 2,890
3,357 0 +0,383 +13,18%
09 mei 3,284 3,177 3,107
3,318 0 -0,111 -3,38%
10 mei 3,198 3,404 3,198
3,579 0 +0,227 +7,15%
13 mei 3,519 3,765 3,479
3,796 0 +0,361 +10,61%
14 mei 3,770 4,156 3,770
4,264 0 +0,391 +10,39%
15 mei 4,154 3,846 3,832
4,154 0 -0,310 -7,46%
16 mei 3,862 3,637 3,592
3,862 0 -0,209 -5,43%
17 mei 3,585 3,416 3,402
3,707 600 -0,221 -6,08%
20 mei 3,434 3,501 3,424
3,630 600 +0,085 +2,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront