Akzo Nobel BEST Turbo Long 50,90

Societe Generale, DE000SW3QND8
2,804 09:28
+0,069 (+2,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,310 2,252 2,244
2,363 0 -0,044 -1,92%
03 mei 2,280 2,535 2,244
2,637 0 +0,283 +12,57%
06 mei 2,519 2,496 2,491
2,648 0 -0,039 -1,54%
07 mei 2,512 2,814 2,504
2,862 0 +0,318 +12,74%
08 mei 2,744 2,696 2,641
2,836 0 -0,118 -4,19%
09 mei 2,691 2,752 2,660
2,766 0 +0,056 +2,08%
10 mei 2,758 2,480 2,474
2,770 0 -0,272 -9,88%
13 mei 2,712 2,825 2,640
2,896 0 +0,345 +13,91%
14 mei 2,800 3,048 2,731
3,073 0 +0,223 +7,89%
15 mei 3,086 3,030 2,965
3,087 0 -0,018 -0,59%
16 mei 3,003 2,905 2,813
3,029 0 -0,125 -4,13%
17 mei 2,868 2,831 2,815
2,950 0 -0,074 -2,55%
20 mei 2,827 2,968 2,827
3,004 0 +0,137 +4,84%
21 mei 2,927 2,812 2,679
2,946 0 -0,156 -5,26%
22 mei 2,824 2,735 2,630
2,838 0 -0,077 -2,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront