Akzo Nobel BEST Turbo Long 51,15

Societe Generale, DE000SW3QND8
1,402 18:30
-0,417 (-22,92%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,792 2,616 2,616
2,820 0 -0,045 -1,69%
04 jun 2,649 2,617 2,579
2,688 0 +0,001 +0,04%
05 jun 2,676 2,476 2,353
2,683 0 -0,141 -5,39%
06 jun 2,477 2,348 2,309
2,518 0 -0,128 -5,17%
07 jun 2,288 2,239 2,193
2,419 0 -0,109 -4,64%
10 jun 2,168 2,165 2,068
2,251 0 -0,074 -3,31%
11 jun 2,137 1,946 1,937
2,149 0 -0,219 -10,12%
12 jun 1,990 1,980 1,902
2,015 0 +0,034 +1,75%
13 jun 1,924 1,819 1,817
2,036 0 -0,161 -8,13%
14 jun 1,797 1,402 1,373
1,816 0 -0,417 -22,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront