10-Year Note - CME Roll vol 1 BEST Turbo Long 91,59

Societe Generale, DE000SW3NR44
+ 10-Year Note - CME Roll vol 1 BEST Turbo Long 91,59 op mijn watchlist
17,540 17:45
-0,540 (-2,99%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 16,180 16,630 16,140
16,660 0 +0,540 +3,36%
04 jun 16,620 17,070 16,580
17,110 0 +0,440 +2,65%
05 jun 17,060 17,320 16,940
17,370 0 +0,250 +1,46%
06 jun 17,340 17,340 17,190
17,360 0 +0,020 +0,12%
07 jun 17,250 16,640 16,530
17,330 0 -0,700 -4,04%
10 jun 16,470 16,420 16,380
16,530 0 -0,220 -1,32%
11 jun 16,450 16,530 16,440
16,740 0 +0,110 +0,67%
12 jun 16,820 17,620 16,790
17,630 0 +1,090 +6,59%
13 jun 17,270 17,890 17,250
17,890 0 +0,270 +1,53%
14 jun 17,730 18,080 17,730
18,240 0 +0,190 +1,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront