Flow Traders BEST Turbo Long 14,20

Societe Generale, DE000SW2YXQ5
6,026 18:30
+0,030 (+0,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,218 5,533 5,199
5,693 0 +0,293 +5,59%
03 mei 5,543 6,484 5,302
6,921 0 +0,951 +17,19%
06 mei 6,485 5,955 5,873
6,485 0 -0,529 -8,16%
07 mei 5,966 5,996 5,958
6,143 0 +0,041 +0,69%
08 mei 5,988 6,026 5,956
6,194 0 +0,030 +0,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront