JUST EAT TAKEAWAY BEST Turbo Long 8,51

Societe Generale, DE000SW2VUM6
3,235 18:30
-0,265 (-7,57%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,781 4,061 3,592
4,132 0 +0,532 +15,08%
04 jun 4,086 4,003 3,726
4,375 0 -0,058 -1,43%
05 jun 4,070 3,853 3,689
4,116 0 -0,150 -3,75%
06 jun 3,905 3,849 3,378
3,971 0 -0,004 -0,10%
07 jun 3,810 3,711 3,447
3,994 0 -0,138 -3,59%
10 jun 3,730 4,099 3,586
4,162 1.500 +0,388 +10,46%
11 jun 4,154 3,666 3,666
4,181 0 -0,433 -10,56%
12 jun 3,806 3,793 3,463
3,948 0 +0,127 +3,46%
13 jun 3,556 3,500 3,500
3,837 0 -0,293 -7,72%
14 jun 3,662 3,235 3,213
3,662 0 -0,265 -7,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront