JUST EAT TAKEAWAY BEST Turbo Long 9,52

Societe Generale, DE000SW2VUN4
4,601 18:30
-0,452 (-8,95%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,498 4,305 4,168
4,498 0 -0,130 -2,93%
03 mei 4,408 4,471 4,318
4,756 0 +0,166 +3,86%
06 mei 4,451 4,491 4,265
4,513 0 +0,020 +0,45%
07 mei 4,540 4,104 3,959
4,569 0 -0,387 -8,62%
08 mei 4,042 3,864 3,770
4,075 0 -0,240 -5,85%
09 mei 3,898 3,765 3,625
3,913 500 -0,099 -2,56%
10 mei 3,795 3,737 3,717
3,953 0 -0,028 -0,74%
13 mei 3,780 4,078 3,767
4,139 800 +0,341 +9,12%
14 mei 4,055 4,918 4,055
5,064 0 +0,840 +20,60%
15 mei 4,964 5,080 4,790
5,223 0 +0,162 +3,29%
16 mei 5,087 5,045 5,009
5,401 0 -0,035 -0,69%
17 mei 4,971 5,053 4,896
5,080 0 +0,008 +0,16%
20 mei 5,065 4,601 4,569
5,095 0 -0,452 -8,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront