EUR/JPY BEST Turbo Short 178,68

Societe Generale, DE000SW17LJ3
0,625 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,495 0,545 0,495
0,555 0 +0,020 +3,81%
04 jun 0,535 0,635 0,535
0,655 0 +0,090 +16,51%
05 jun 0,585 0,565 0,545
0,585 0 -0,070 -11,02%
06 jun 0,555 0,555 0,535
0,555 0 -0,010 -1,77%
07 jun 0,575 0,585 0,545
0,595 0 +0,030 +5,41%
10 jun 0,595 0,605 0,585
0,635 0 +0,020 +3,42%
11 jun 0,565 0,595 0,565
0,625 0 -0,010 -1,65%
12 jun 0,585 0,595 0,565
0,595 0 0,000 0,00%
13 jun 0,535 0,625 0,515
0,625 0 +0,030 +5,04%
14 jun 0,535 0,625 0,535
0,665 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront