TOTALENERGIES Turbo Long 57,08

Societe Generale, DE000SW15S47
2,585 18:30
+0,050 (+1,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,465 2,205 2,155
2,475 0 -0,330 -13,02%
03 mei 2,225 2,135 2,095
2,275 0 -0,070 -3,17%
06 mei 2,175 2,335 2,165
2,355 0 +0,200 +9,37%
07 mei 2,265 2,295 2,245
2,355 0 -0,040 -1,71%
08 mei 2,270 2,305 2,185
2,315 0 +0,010 +0,44%
09 mei 2,310 2,535 2,295
2,535 0 +0,230 +9,98%
10 mei 2,540 2,585 2,540
2,695 0 +0,050 +1,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront