Booking Holdings BEST Turbo Long 2.672,89

Societe Generale, DE000SW1XLF7
5,199 14:34
+0,095 (+1,86%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,667 3,601 3,503
3,790 0 -0,328 -8,35%
03 mei 4,108 4,566 4,053
5,049 0 +0,965 +26,80%
06 mei 4,304 4,069 4,055
4,389 0 -0,497 -10,88%
07 mei 4,389 4,385 4,230
4,464 0 +0,316 +7,77%
08 mei 4,454 4,553 4,298
4,621 0 +0,168 +3,83%
09 mei 4,685 5,052 4,624
5,065 0 +0,499 +10,96%
10 mei 5,252 5,343 5,233
5,364 0 +0,291 +5,76%
13 mei 5,380 5,063 5,053
5,396 0 -0,280 -5,24%
14 mei 5,046 5,015 4,973
5,134 0 -0,048 -0,95%
15 mei 5,147 5,104 5,055
5,270 0 +0,089 +1,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront