ING BEST Turbo Long 9,60

Societe Generale, DE000SW1Q3C1
6,908 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,508 6,314 5,493
6,524 0 +0,926 +17,19%
03 mei 6,606 6,414 6,294
6,606 0 +0,100 +1,58%
06 mei 6,406 6,506 6,323
6,557 0 +0,092 +1,43%
07 mei 6,553 6,634 6,437
6,662 0 +0,128 +1,97%
08 mei 6,584 6,509 6,462
6,626 0 -0,125 -1,88%
09 mei 6,507 6,506 6,506
6,584 0 -0,003 -0,05%
10 mei 6,494 6,542 6,491
6,563 0 +0,036 +0,55%
13 mei 6,547 6,642 6,524
6,703 0 +0,100 +1,53%
14 mei 6,659 6,921 6,608
6,942 0 +0,279 +4,20%
15 mei 6,873 6,647 6,631
6,932 0 -0,274 -3,96%
16 mei 6,656 6,682 6,547
6,698 0 +0,035 +0,53%
17 mei 6,676 6,995 6,643
6,997 0 +0,313 +4,68%
20 mei 6,990 7,032 6,990
7,106 0 +0,037 +0,53%
21 mei 6,982 7,032 6,958
7,057 0 0,000 0,00%
22 mei 7,047 6,908 6,906
7,061 0 -0,124 -1,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront