Safran BEST Turbo Long 147,94

Societe Generale, DE000SW1LWU8
4,925 18:30
-0,635 (-11,42%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,940 6,830 6,830
7,060 0 +0,090 +1,34%
04 jun 6,810 6,510 6,470
6,880 0 -0,320 -4,69%
05 jun 6,560 6,490 6,420
6,610 0 -0,020 -0,31%
06 jun 6,550 6,360 6,360
6,720 0 -0,130 -2,00%
07 jun 6,410 6,200 6,150
6,430 0 -0,160 -2,52%
10 jun 5,940 6,070 5,780
6,100 0 -0,130 -2,10%
11 jun 6,050 6,020 5,890
6,320 0 -0,050 -0,82%
12 jun 6,090 6,060 6,020
6,140 0 +0,040 +0,66%
13 jun 5,980 5,560 5,520
6,110 0 -0,500 -8,25%
14 jun 5,550 4,925 4,870
5,570 0 -0,635 -11,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront