Safran BEST Turbo Long 137,17

Societe Generale, DE000SW1FL67
6,000 18:30
-0,640 (-9,64%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,010 7,910 7,900
8,140 0 +0,100 +1,28%
04 jun 7,880 7,580 7,540
7,950 0 -0,330 -4,17%
05 jun 7,630 7,570 7,500
7,680 0 -0,010 -0,13%
06 jun 7,630 7,440 7,440
7,800 0 -0,130 -1,72%
07 jun 7,480 7,270 7,220
7,500 0 -0,170 -2,28%
10 jun 7,020 7,140 6,850
7,180 0 -0,130 -1,79%
11 jun 7,120 7,100 6,970
7,390 0 -0,040 -0,56%
12 jun 7,160 7,140 7,100
7,220 0 +0,040 +0,56%
13 jun 7,060 6,640 6,590
7,190 0 -0,500 -7,00%
14 jun 6,630 6,000 5,940
6,650 0 -0,640 -9,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront