Colruyt Turbo Long 31,05

Societe Generale, DE000SV9RNZ7
2,722 16:59
-0,250 (-8,41%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,596 3,518 3,472
3,603 0 -0,003 -0,09%
04 jun 3,521 3,499 3,499
3,615 0 -0,019 -0,54%
05 jun 3,510 3,342 3,271
3,510 0 -0,157 -4,49%
06 jun 3,348 3,305 3,302
3,369 0 -0,037 -1,11%
07 jun 3,273 3,392 3,273
3,395 0 +0,087 +2,63%
10 jun 3,321 3,381 3,309
3,468 0 -0,011 -0,32%
11 jun 3,471 3,503 3,360
3,503 0 +0,122 +3,61%
12 jun 2,829 3,175 2,829
3,407 0 -0,328 -9,36%
13 jun 3,089 3,050 2,967
3,165 0 -0,125 -3,94%
14 jun 3,055 2,972 2,920
3,106 0 -0,078 -2,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront