Gold World Spot (USD) BEST Turbo Long 2.094,61

Societe Generale, DE000SW7AW14
2,595 17:48
+0,150 (+6,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,305 2,175 2,045
2,335 0 +0,020 +0,93%
03 mei 2,215 2,125 1,985
2,325 1.000 -0,050 -2,30%
06 mei 2,265 2,385 2,255
2,445 4.000 +0,260 +12,24%
07 mei 2,325 2,285 2,235
2,355 0 -0,100 -4,19%
08 mei 2,295 2,305 2,165
2,325 0 +0,020 +0,88%
09 mei 2,265 2,445 2,185
2,475 0 +0,140 +6,07%
10 mei 2,695 2,745 2,675
2,875 0 +0,300 +12,27%
13 mei 2,625 2,445 2,425
2,625 0 -0,300 -10,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront