Gold World Spot (USD) BEST Turbo Long 2.245,44

Societe Generale, DE000SW8GZQ4
1,665 18:30
+0,290 (+21,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,815 0,685 0,555
0,855 0 +0,010 +1,48%
03 mei 0,735 0,635 0,495
0,845 2.750 -0,050 -7,30%
06 mei 0,785 0,895 0,765
0,955 0 +0,260 +40,94%
07 mei 0,845 0,795 0,745
0,865 0 -0,100 -11,17%
08 mei 0,815 0,815 0,685
0,835 0 +0,020 +2,52%
09 mei 0,775 0,955 0,695
0,985 0 +0,140 +17,18%
10 mei 1,205 1,265 1,185
1,385 0 +0,310 +32,46%
13 mei 1,135 0,955 0,935
1,135 0 -0,310 -24,51%
14 mei 1,035 1,085 0,965
1,135 0 +0,130 +13,61%
15 mei 1,175 1,435 1,135
1,435 0 +0,350 +32,26%
16 mei 1,475 1,375 1,305
1,485 0 -0,060 -4,18%
17 mei 1,415 1,665 1,385
1,745 0 +0,290 +21,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront