Safran Turbo Long 191,71

Societe Generale, DE000SW7AXN1
+ Safran Turbo Long 191,71 op mijn watchlist
2,755 18:30
-0,340 (-10,99%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,650 1,600 1,385
1,670 250 -0,130 -7,51%
03 mei 1,620 1,960 1,600
1,970 0 +0,360 +22,50%
06 mei 1,905 1,935 1,885
2,045 0 -0,025 -1,28%
07 mei 1,925 2,085 1,925
2,095 0 +0,150 +7,75%
08 mei 2,095 2,375 2,095
2,585 0 +0,290 +13,91%
09 mei 2,365 2,485 2,285
2,485 0 +0,110 +4,63%
10 mei 2,535 2,515 2,485
2,785 0 +0,030 +1,21%
13 mei 2,495 2,205 2,165
2,515 0 -0,310 -12,33%
14 mei 2,165 2,045 1,905
2,205 0 -0,160 -7,26%
15 mei 2,105 2,365 2,045
2,435 0 +0,320 +15,65%
16 mei 2,435 2,015 2,000
2,465 0 -0,350 -14,80%
17 mei 1,955 2,015 1,870
2,090 0 0,000 0,00%
20 mei 2,005 2,415 2,005
2,435 0 +0,400 +19,85%
21 mei 2,385 2,405 2,280
2,550 0 -0,010 -0,41%
22 mei 2,415 2,615 2,415
2,710 0 +0,210 +8,73%
23 mei 2,635 2,945 2,625
3,040 0 +0,330 +12,62%
24 mei 2,855 2,865 2,700
2,875 400 -0,080 -2,72%
27 mei 2,845 3,095 2,845
3,095 0 +0,230 +8,03%
28 mei 3,045 2,755 2,600
3,095 700 -0,340 -10,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront