AXA Limited Turbo Long 21,50

Societe Generale, DE000SU7S648
+ AXA Limited Turbo Long 21,50 op mijn watchlist
12,090 16:50
+0,170 (+1,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,370 10,640 10,640
11,390 0 -0,710 -6,26%
03 mei 10,310 10,090 9,830
10,350 0 -0,550 -5,17%
06 mei 10,200 10,900 10,200
11,050 0 +0,810 +8,03%
07 mei 11,070 11,390 11,070
11,480 0 +0,490 +4,50%
08 mei 11,350 12,060 11,340
12,230 0 +0,670 +5,88%
09 mei 12,040 12,370 11,920
12,370 0 +0,310 +2,57%
10 mei 12,340 12,530 12,110
12,660 0 +0,160 +1,29%
13 mei 12,560 12,410 12,350
12,610 0 -0,120 -0,96%
14 mei 12,440 12,190 11,860
12,450 0 -0,220 -1,77%
15 mei 12,240 12,090 12,070
12,530 0 -0,100 -0,82%
16 mei 12,140 12,260 12,110
12,450 0 +0,170 +1,41%
17 mei 12,070 12,410 12,060
12,470 0 +0,150 +1,22%
20 mei 12,420 12,490 12,400
12,650 0 +0,080 +0,64%
21 mei 12,420 12,580 12,200
12,580 0 +0,090 +0,72%
22 mei 12,590 12,310 12,160
12,830 0 -0,270 -2,15%
23 mei 12,280 12,140 12,060
12,390 0 -0,170 -1,38%
24 mei 11,890 12,280 11,700
12,390 0 +0,140 +1,15%
27 mei 12,270 12,470 12,250
12,470 0 +0,190 +1,55%
28 mei 12,380 12,140 12,040
12,680 0 -0,330 -2,65%
29 mei 11,930 11,810 11,710
12,030 0 -0,330 -2,72%
30 mei 11,750 11,740 11,640
11,920 0 -0,070 -0,59%
31 mei 11,750 11,760 11,700
12,100 0 +0,020 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront