EUR/JPY BEST Turbo Long 149,93

Societe Generale, DE000SV7P460
1,095 18:30
-0,010 (-0,90%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,235 1,185 1,175
1,235 0 -0,030 -2,47%
04 jun 1,195 1,115 1,095
1,195 0 -0,070 -5,91%
05 jun 1,155 1,165 1,155
1,185 0 +0,050 +4,48%
06 jun 1,175 1,175 1,175
1,195 0 +0,010 +0,86%
07 jun 1,155 1,155 1,135
1,185 0 -0,020 -1,70%
10 jun 1,135 1,125 1,105
1,145 0 -0,030 -2,60%
11 jun 1,155 1,135 1,105
1,155 0 +0,010 +0,89%
12 jun 1,145 1,135 1,125
1,155 0 0,000 0,00%
13 jun 1,175 1,105 1,105
1,195 0 -0,030 -2,64%
14 jun 1,175 1,095 1,065
1,175 0 -0,010 -0,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront