Tesla BEST Turbo Long 149,12

Societe Generale, DE000SW9J2S0
3,565 18:30
+0,650 (+22,30%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,720 2,675 2,675
3,145 0 +0,110 +4,29%
04 jun 2,660 2,615 2,475
2,755 0 -0,060 -2,24%
05 jun 2,570 2,595 2,325
2,645 0 -0,020 -0,76%
06 jun 2,540 2,625 2,375
2,645 0 +0,030 +1,16%
07 jun 2,790 2,875 2,605
2,935 0 +0,250 +9,52%
10 jun 2,770 2,635 2,605
2,825 0 -0,240 -8,35%
11 jun 2,440 1,925 1,895
2,495 0 -0,710 -26,94%
12 jun 2,190 2,895 2,055
3,005 0 +0,970 +50,39%
13 jun 3,680 3,435 3,195
4,030 0 +0,540 +18,65%
14 jun 3,300 2,915 2,765
3,615 0 -0,520 -15,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront