Petroleo Brasileiro Sa-Petrobr Turbo Long 8,67

Societe Generale, DE000SV7HCN1
+ Petroleo Brasileiro Sa-Petrobr Turbo Long 8,67 op mijn watchlist
5,581 18:30
-0,241 (-4,14%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 6,405 6,398 6,391
6,405 0 +0,009 +0,14%
03 sep 6,407 6,210 6,123
6,419 0 -0,188 -2,94%
04 sep 6,094 6,159 6,036
6,281 0 -0,051 -0,82%
05 sep 6,173 6,312 6,173
6,329 0 +0,153 +2,48%
06 sep 6,163 5,932 5,919
6,279 0 -0,380 -6,02%
09 sep 5,951 6,149 5,892
6,175 0 +0,217 +3,66%
10 sep 6,167 5,644 5,626
6,171 0 -0,505 -8,21%
11 sep 5,665 5,745 5,573
5,892 0 +0,101 +1,79%
12 sep 5,794 5,591 5,485
5,890 0 -0,154 -2,68%
13 sep 5,660 5,849 5,654
5,941 0 +0,258 +4,61%
16 sep 5,724 5,947 5,724
6,104 0 +0,098 +1,68%
17 sep 5,925 5,822 5,756
5,942 0 -0,125 -2,10%
18 sep 5,899 5,682 5,604
5,899 0 -0,140 -2,40%
19 sep 5,748 5,822 5,738
5,949 0 +0,140 +2,46%
20 sep 5,775 5,581 5,575
5,781 0 -0,241 -4,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront