TOKYO-Nikkei 225 BEST Turbo Short 43.993,53

Societe Generale, DE000SV60WW5
3,415 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,075 3,315 3,055
3,315 0 -0,140 -4,05%
04 jun 3,185 3,455 3,185
3,485 0 +0,140 +4,22%
05 jun 3,365 3,155 3,145
3,375 0 -0,300 -8,68%
06 jun 3,205 3,265 3,135
3,265 0 +0,110 +3,49%
07 jun 3,245 3,185 3,105
3,295 0 -0,080 -2,45%
10 jun 3,045 2,955 2,945
3,155 0 -0,230 -7,22%
11 jun 2,915 3,095 2,915
3,135 0 +0,140 +4,74%
12 jun 3,105 2,935 2,895
3,105 0 -0,160 -5,17%
13 jun 3,205 3,415 3,115
3,415 0 +0,480 +16,35%
14 jun 3,115 3,415 3,105
3,465 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront