TOKYO-Nikkei 225 BEST Turbo Long 10.927,53

Societe Generale, DE000SV600U9
16,400 18:30
-0,060 (-0,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,440 16,440 16,380
16,570 0 +0,050 +0,31%
03 mei 16,470 16,690 16,450
16,690 0 +0,250 +1,52%
06 mei 16,790 16,890 16,760
16,910 0 +0,200 +1,20%
07 mei 16,860 16,800 16,730
16,900 0 -0,090 -0,53%
08 mei 16,450 16,460 16,370
16,490 0 -0,340 -2,02%
09 mei 16,300 16,400 16,250
16,420 0 -0,060 -0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront