TOKYO-Nikkei 225 BEST Turbo Long 25.728,61

Societe Generale, DE000SV60009
7,600 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,830 7,640 7,630
7,850 0 +0,160 +2,14%
04 jun 7,760 7,600 7,560
7,760 0 -0,040 -0,52%
05 jun 7,630 7,820 7,590
7,820 0 +0,220 +2,89%
06 jun 7,770 7,690 7,690
7,810 0 -0,130 -1,66%
07 jun 7,730 7,800 7,670
7,850 0 +0,110 +1,43%
10 jun 7,950 8,040 7,850
8,060 0 +0,240 +3,08%
11 jun 8,010 7,890 7,870
8,050 0 -0,150 -1,87%
12 jun 7,880 8,050 7,880
8,090 0 +0,160 +2,03%
13 jun 7,730 7,600 7,600
7,800 0 -0,450 -5,59%
14 jun 7,810 7,600 7,570
7,810 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront