TOKYO-Nikkei 225 BEST Turbo Long 13.006,09

Societe Generale, DE000SV600V7
15,080 18:30
-0,080 (-0,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,200 15,180 15,110
15,320 0 +0,030 +0,20%
03 mei 15,210 15,430 15,190
15,430 0 +0,250 +1,65%
06 mei 15,530 15,640 15,500
15,660 0 +0,210 +1,36%
07 mei 15,620 15,550 15,480
15,650 0 -0,090 -0,58%
08 mei 15,200 15,220 15,120
15,240 0 -0,330 -2,12%
09 mei 15,050 15,160 15,010
15,180 0 -0,060 -0,39%
10 mei 15,110 15,080 15,060
15,210 0 -0,080 -0,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront