TOKYO-Nikkei 225 BEST Turbo Long 29.844,81

Societe Generale, DE000SV60025
5,150 10:54
-0,250 (-4,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,150 4,995 4,945
5,200 0 -0,185 -3,57%
03 mei 5,000 5,240 4,995
5,250 0 +0,245 +4,90%
06 mei 5,410 5,530 5,370
5,550 0 +0,290 +5,53%
07 mei 5,540 5,480 5,410
5,560 1 -0,050 -0,90%
08 mei 5,140 5,180 5,090
5,200 0 -0,300 -5,47%
09 mei 5,020 5,160 4,985
5,170 0 -0,020 -0,39%
10 mei 5,100 5,090 5,060
5,220 0 -0,070 -1,36%
13 mei 5,040 5,060 4,985
5,070 0 -0,030 -0,59%
14 mei 5,120 5,180 5,080
5,200 0 +0,120 +2,37%
15 mei 5,140 5,280 5,110
5,280 0 +0,100 +1,93%
16 mei 5,500 5,370 5,350
5,510 0 +0,090 +1,70%
17 mei 5,350 5,360 5,290
5,430 0 -0,010 -0,19%
20 mei 5,530 5,650 5,530
5,660 0 +0,290 +5,41%
21 mei 5,440 5,390 5,390
5,490 0 -0,260 -4,60%
22 mei 5,270 5,310 5,170
5,310 0 -0,080 -1,48%
23 mei 5,540 5,420 5,290
5,580 0 +0,110 +2,07%
24 mei 5,230 5,360 5,220
5,380 0 -0,060 -1,11%
27 mei 5,400 5,430 5,370
5,440 0 +0,070 +1,31%
28 mei 5,350 5,400 5,310
5,420 0 -0,030 -0,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront