TOKYO-Nikkei 225 BEST Turbo Long 29.800,74

Societe Generale, DE000SV60025
5,450 12:03
+0,170 (+3,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,150 4,995 4,945
5,200 0 -0,185 -3,57%
03 mei 5,000 5,240 4,995
5,250 0 +0,245 +4,90%
06 mei 5,410 5,530 5,370
5,550 0 +0,290 +5,53%
07 mei 5,540 5,480 5,410
5,560 1 -0,050 -0,90%
08 mei 5,140 5,180 5,090
5,200 0 -0,300 -5,47%
09 mei 5,020 5,160 4,985
5,170 0 -0,020 -0,39%
10 mei 5,100 5,090 5,060
5,220 0 -0,070 -1,36%
13 mei 5,040 5,060 4,985
5,070 0 -0,030 -0,59%
14 mei 5,120 5,180 5,080
5,200 0 +0,120 +2,37%
15 mei 5,140 5,280 5,110
5,280 0 +0,100 +1,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront