Legrand BEST Turbo Long 75,61

Societe Generale, DE000SV6YYL6
+ Legrand BEST Turbo Long 75,61 op mijn watchlist
5,279 12:44
-0,362 (-6,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,401 4,631 4,223
4,631 0 +0,192 +4,33%
03 mei 3,878 4,110 3,738
4,249 0 -0,521 -11,25%
06 mei 4,119 4,150 4,040
4,237 0 +0,040 +0,97%
07 mei 4,194 4,496 4,193
4,511 0 +0,346 +8,34%
08 mei 4,476 4,784 4,465
4,925 0 +0,288 +6,41%
09 mei 4,726 5,201 4,714
5,201 0 +0,417 +8,72%
10 mei 5,706 5,708 5,480
5,810 0 +0,507 +9,75%
13 mei 5,689 5,725 5,599
5,825 0 +0,017 +0,30%
14 mei 5,719 5,699 5,549
5,762 0 -0,026 -0,45%
15 mei 5,769 5,872 5,647
5,897 0 +0,173 +3,04%
16 mei 5,823 5,762 5,745
5,976 0 -0,110 -1,87%
17 mei 5,636 5,229 5,082
5,666 0 -0,533 -9,25%
20 mei 5,234 5,469 5,225
5,491 0 +0,240 +4,59%
21 mei 5,389 5,409 5,255
5,476 0 -0,060 -1,10%
22 mei 5,414 5,370 5,216
5,429 0 -0,039 -0,72%
23 mei 5,373 5,704 5,329
5,715 0 +0,334 +6,22%
24 mei 5,511 5,889 5,464
5,891 0 +0,185 +3,24%
27 mei 5,880 5,808 5,678
5,892 0 -0,081 -1,38%
28 mei 5,796 5,641 5,558
5,816 0 -0,167 -2,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront