SIGNIFY NV BEST Turbo Long 22,48

Societe Generale, DE000SV6YWD7
2,321 18:30
-0,109 (-4,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,587 1,624 1,587
1,890 0 -0,051 -3,04%
03 mei 1,638 2,004 1,592
2,079 0 +0,380 +23,40%
06 mei 1,965 1,800 1,766
2,008 0 -0,204 -10,18%
07 mei 1,824 2,240 1,814
2,240 0 +0,440 +24,44%
08 mei 2,178 2,272 2,158
2,334 0 +0,032 +1,43%
09 mei 2,248 2,437 2,226
2,443 0 +0,165 +7,26%
10 mei 2,432 2,465 2,412
2,583 0 +0,028 +1,15%
13 mei 2,439 2,347 2,242
2,467 0 -0,118 -4,79%
14 mei 2,375 2,430 2,375
2,526 0 +0,083 +3,54%
15 mei 2,454 2,321 2,201
2,496 0 -0,109 -4,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront