Boeing Company BEST Turbo Short 215,50

Societe Generale, DE000SW75VA9
2,750 13:19
+0,155 (+5,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,080 3,605 3,545
4,145 0 -0,580 -13,86%
03 mei 3,485 3,445 3,375
3,605 0 -0,160 -4,44%
06 mei 3,350 3,205 3,145
3,370 3.300 -0,240 -6,97%
07 mei 3,520 3,655 3,500
3,705 3.300 +0,450 +14,04%
08 mei 3,685 3,565 3,515
3,710 0 -0,090 -2,46%
09 mei 3,405 3,325 3,235
3,445 0 -0,240 -6,73%
10 mei 3,225 3,465 3,205
3,555 0 +0,140 +4,21%
13 mei 3,505 3,415 3,305
3,540 0 -0,050 -1,44%
14 mei 3,495 3,255 3,035
3,500 0 -0,160 -4,69%
15 mei 3,415 3,505 3,300
3,675 0 +0,250 +7,68%
16 mei 3,595 3,075 3,035
3,600 0 -0,430 -12,27%
17 mei 3,085 3,075 3,040
3,185 0 0,000 0,00%
20 mei 2,895 2,595 2,565
2,995 4.500 -0,480 -15,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront