Vopak BEST Turbo Long 24,47

Societe Generale, DE000SV6RJ56
2,466 17:01
-0,099 (-3,86%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,751 2,697 2,684
2,784 0 -0,010 -0,37%
04 jun 2,702 2,603 2,581
2,706 0 -0,094 -3,49%
05 jun 2,631 2,614 2,608
2,677 0 +0,011 +0,42%
06 jun 2,624 2,642 2,619
2,732 0 +0,028 +1,07%
07 jun 2,646 2,689 2,632
2,721 0 +0,047 +1,78%
10 jun 2,668 2,716 2,656
2,731 0 +0,027 +1,00%
11 jun 2,714 2,550 2,515
2,727 0 -0,166 -6,11%
12 jun 2,566 2,622 2,546
2,624 0 +0,072 +2,82%
13 jun 2,619 2,565 2,552
2,634 0 -0,057 -2,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront