Netflix BEST Turbo Long 361,06

Societe Generale, DE000SV6M1X2
14,625 18:30
+1,088 (+8,04%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 13,238 12,606 12,583
13,302 0 -0,030 -0,24%
04 jun 12,723 12,652 12,454
12,756 0 +0,046 +0,36%
05 jun 12,712 13,123 12,533
13,248 0 +0,471 +3,72%
06 jun 13,491 13,562 13,373
13,800 0 +0,439 +3,35%
07 jun 13,456 13,482 13,273
13,642 0 -0,080 -0,59%
10 jun 13,232 13,247 13,033
13,356 0 -0,235 -1,74%
11 jun 13,359 13,314 13,268
13,473 0 +0,067 +0,51%
12 jun 13,647 13,442 13,408
13,798 0 +0,128 +0,96%
13 jun 13,516 13,537 13,233
13,786 0 +0,095 +0,71%
14 jun 13,856 14,625 13,544
14,850 0 +1,088 +8,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront