Sanofi BEST Turbo Long 83,66

Societe Generale, DE000SW9FY31
+ Sanofi BEST Turbo Long 83,66 op mijn watchlist
0,375 18:30
-0,140 (-27,18%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,790 0,745 0,545
0,790 0 +0,065 +9,56%
04 jun 0,740 0,755 0,650
0,865 0 +0,010 +1,34%
05 jun 0,780 0,775 0,755
0,855 0 +0,020 +2,65%
06 jun 0,760 0,800 0,695
0,825 0 +0,025 +3,23%
07 jun 0,810 0,820 0,685
0,835 0 +0,020 +2,50%
10 jun 0,830 0,735 0,635
0,840 0 -0,085 -10,37%
11 jun 0,790 0,715 0,675
0,865 0 -0,020 -2,72%
12 jun 0,740 0,685 0,605
0,770 0 -0,030 -4,20%
13 jun 0,640 0,515 0,455
0,670 0 -0,170 -24,82%
14 jun 0,540 0,375 0,375
0,550 0 -0,140 -27,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront