L'OREAL BEST Turbo Long 315,79

Societe Generale, DE000SW8PDB4
6,250 18:30
-0,520 (-7,68%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,020 6,750 6,650
7,060 0 -0,080 -1,17%
04 jun 6,740 6,960 6,710
7,120 0 +0,210 +3,11%
05 jun 7,040 7,110 6,900
7,190 0 +0,150 +2,16%
06 jun 7,120 7,120 7,100
7,380 0 +0,010 +0,14%
07 jun 7,110 7,060 6,980
7,190 0 -0,060 -0,84%
10 jun 6,850 6,970 6,760
7,110 0 -0,090 -1,27%
11 jun 6,990 6,800 6,770
7,130 0 -0,170 -2,44%
12 jun 6,860 7,060 6,850
7,110 0 +0,260 +3,82%
13 jun 6,940 6,770 6,690
7,050 0 -0,290 -4,11%
14 jun 6,800 6,250 6,210
6,830 0 -0,520 -7,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront