PayPal Holdings BEST Turbo Long 50,63

Societe Generale, DE000SV6ETV7
2,623 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,074 2,986 2,941
3,176 0 -0,305 -9,27%
03 mei 3,177 2,793 2,720
3,311 0 -0,193 -6,46%
06 mei 2,874 2,851 2,761
2,966 0 +0,058 +2,08%
07 mei 2,861 3,005 2,819
3,073 0 +0,154 +5,40%
08 mei 2,933 2,631 2,628
2,933 0 -0,374 -12,45%
09 mei 2,515 2,471 2,457
2,567 0 -0,160 -6,08%
10 mei 2,641 2,417 2,417
2,720 0 -0,054 -2,19%
13 mei 2,363 2,569 2,348
2,618 0 +0,152 +6,29%
14 mei 2,518 2,667 2,504
2,684 0 +0,098 +3,81%
15 mei 2,629 2,502 2,435
2,781 0 -0,165 -6,19%
16 mei 2,500 2,494 2,449
2,590 0 -0,008 -0,32%
17 mei 2,559 2,620 2,500
2,637 0 +0,126 +5,05%
20 mei 2,634 2,623 2,493
2,653 0 +0,003 +0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront