QUALCOMM BEST Turbo Long 154,13

Societe Generale, DE000SW84W88
+ QUALCOMM BEST Turbo Long 154,13 op mijn watchlist
4,175 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,700 2,280 1,660
2,700 0 +0,840 +58,33%
03 mei 2,600 2,470 2,390
2,840 0 +0,190 +8,33%
06 mei 2,460 2,640 2,460
2,710 0 +0,170 +6,88%
07 mei 2,670 2,840 2,650
2,920 0 +0,200 +7,58%
08 mei 2,550 2,520 2,170
2,580 0 -0,320 -11,27%
09 mei 2,530 2,590 2,470
2,820 0 +0,070 +2,78%
10 mei 2,560 2,700 2,560
2,810 0 +0,110 +4,25%
13 mei 2,760 2,890 2,730
2,920 0 +0,190 +7,04%
14 mei 2,860 3,210 2,820
3,250 0 +0,320 +11,07%
15 mei 3,300 3,855 3,250
3,855 0 +0,645 +20,09%
16 mei 3,850 3,865 3,725
3,905 0 +0,010 +0,26%
17 mei 3,740 3,805 3,685
3,895 0 -0,060 -1,55%
20 mei 3,790 4,175 3,725
4,195 0 +0,370 +9,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront