PayPal Holdings BEST Turbo Long 46,20

Societe Generale, DE000SV47U53
8,551 10:13
-0,025 (-0,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,737 9,513 9,399
9,988 0 -0,765 -7,44%
03 mei 9,992 9,018 8,838
10,310 0 -0,495 -5,20%
06 mei 9,241 9,164 8,938
9,454 0 +0,146 +1,62%
07 mei 9,200 9,551 9,087
9,720 0 +0,387 +4,22%
08 mei 9,384 8,627 8,618
9,384 0 -0,924 -9,67%
09 mei 8,337 8,216 8,181
8,459 0 -0,411 -4,76%
10 mei 8,648 8,081 8,072
8,809 0 -0,135 -1,64%
13 mei 8,016 8,458 7,976
8,579 0 +0,377 +4,67%
14 mei 8,342 8,702 8,299
8,743 0 +0,244 +2,88%
15 mei 8,611 8,279 8,114
8,979 0 -0,423 -4,86%
16 mei 8,326 8,261 8,148
8,498 0 -0,018 -0,22%
17 mei 8,430 8,576 8,279
8,618 0 +0,315 +3,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront