Solvay Limited Turbo Long 20,00

Societe Generale, DE000SU72ZX3
1,090 18:30
-0,130 (-10,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,030 1,015 0,945
1,035 0 -0,030 -2,87%
03 mei 1,030 0,975 0,945
1,030 0 -0,040 -3,94%
06 mei 0,990 1,035 0,980
1,075 0 +0,060 +6,15%
07 mei 1,135 1,490 1,135
1,490 0 +0,455 +43,96%
08 mei 1,445 1,440 1,335
1,615 0 -0,050 -3,36%
09 mei 1,415 1,420 1,405
1,515 0 -0,020 -1,39%
10 mei 1,425 1,340 1,335
1,475 0 -0,080 -5,63%
13 mei 1,355 1,410 1,315
1,420 0 +0,070 +5,22%
14 mei 1,415 1,410 1,335
1,415 0 0,000 0,00%
15 mei 1,415 1,370 1,355
1,465 0 -0,040 -2,84%
16 mei 1,375 1,320 1,285
1,385 0 -0,050 -3,65%
17 mei 1,295 1,370 1,255
1,370 0 +0,050 +3,79%
20 mei 1,375 1,350 1,345
1,405 0 -0,020 -1,46%
21 mei 1,345 1,320 1,320
1,385 0 -0,030 -2,22%
22 mei 1,315 1,340 1,275
1,350 0 +0,020 +1,52%
23 mei 1,335 1,440 1,335
1,445 0 +0,100 +7,46%
24 mei 1,425 1,440 1,385
1,475 0 0,000 0,00%
27 mei 1,425 1,420 1,405
1,465 0 -0,020 -1,39%
28 mei 1,425 1,380 1,355
1,425 0 -0,040 -2,82%
29 mei 1,385 1,370 1,370
1,415 0 -0,010 -0,72%
30 mei 1,395 1,370 1,345
1,395 0 0,000 0,00%
31 mei 1,365 1,340 1,325
1,435 0 -0,030 -2,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront