UCB BEST Turbo Long 99,51

Societe Generale, DE000SU94U80
3,710 13:30
+0,035 (+0,95%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,075 2,975 2,800
3,080 0 +0,100 +3,48%
04 jun 2,885 2,925 2,845
3,025 0 -0,050 -1,68%
05 jun 2,985 3,065 2,945
3,165 0 +0,140 +4,79%
06 jun 3,085 3,135 3,075
3,215 1.200 +0,070 +2,28%
07 jun 3,115 3,155 3,095
3,175 0 +0,020 +0,64%
10 jun 3,045 3,145 2,995
3,145 0 -0,010 -0,32%
11 jun 3,175 3,255 3,015
3,805 1.200 +0,110 +3,50%
12 jun 3,315 3,575 3,275
3,650 1.500 +0,320 +9,83%
13 jun 3,595 3,675 3,465
3,740 1.200 +0,100 +2,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront