Boeing Company BEST Turbo Long 143,26

Societe Generale, DE000SW8YCM5
3,305 18:30
-0,220 (-6,24%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,325 3,685 3,150
3,855 0 +0,760 +25,98%
04 jun 3,925 3,955 3,825
4,115 0 +0,270 +7,33%
05 jun 4,305 4,325 4,125
4,335 0 +0,370 +9,36%
06 jun 4,385 4,345 4,195
4,385 0 +0,020 +0,46%
07 jun 4,565 4,495 4,360
4,575 0 +0,150 +3,45%
10 jun 4,465 4,495 4,350
4,665 0 0,000 0,00%
11 jun 4,445 3,845 3,785
4,465 0 -0,650 -14,46%
12 jun 4,060 3,725 3,725
4,170 2.617 -0,120 -3,12%
13 jun 3,715 3,525 3,435
3,775 2.487 -0,200 -5,37%
14 jun 3,565 3,305 3,225
3,585 0 -0,220 -6,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront