Philips Koninklijke BEST Turbo Long 16,16

Societe Generale, DE000SV4QFM4
8,059 18:30
+0,001 (+0,01%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,117 8,539 8,466
9,117 0 -0,357 -4,01%
04 jun 8,527 8,401 8,184
8,531 0 -0,138 -1,62%
05 jun 8,440 8,338 8,007
8,509 0 -0,063 -0,75%
06 jun 8,336 8,266 7,965
8,404 0 -0,072 -0,86%
07 jun 8,145 8,388 8,135
8,654 0 +0,122 +1,48%
10 jun 8,220 8,339 8,067
8,401 0 -0,049 -0,58%
11 jun 8,433 8,303 8,247
8,551 0 -0,036 -0,43%
12 jun 8,345 8,462 8,129
8,596 0 +0,159 +1,91%
13 jun 8,231 8,058 8,006
8,507 0 -0,404 -4,77%
14 jun 8,190 8,059 7,833
8,190 0 +0,001 +0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront