Klépierre BEST Turbo Long 21,04

Societe Generale, DE000SV4FF07
+ Klépierre BEST Turbo Long 21,04 op mijn watchlist
0,465 10:34
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,595 0,595 0,575
0,615 0 +0,045 +8,18%
04 jun 0,655 0,625 0,615
0,665 0 +0,030 +5,04%
05 jun 0,645 0,615 0,595
0,645 0 -0,010 -1,60%
06 jun 0,625 0,615 0,595
0,625 0 0,000 0,00%
07 jun 0,625 0,585 0,575
0,625 0 -0,030 -4,88%
10 jun 0,555 0,585 0,525
0,585 0 0,000 0,00%
11 jun 0,595 0,520 0,515
0,595 0 -0,065 -11,11%
12 jun 0,525 0,565 0,515
0,575 0 +0,045 +8,65%
13 jun 0,575 0,530 0,525
0,575 0 -0,035 -6,19%
14 jun 0,535 0,455 0,435
0,550 0 -0,075 -14,15%
17 jun 0,460 0,465 0,455
0,485 0 +0,010 +2,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront