BNP Paribas BEST Turbo Long 53,51

Societe Generale, DE000SW8JGG9
1,055 18:30
-0,225 (-17,58%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,055 2,935 2,935
3,105 0 0,000 0,00%
04 jun 2,980 2,775 2,645
3,000 0 -0,160 -5,45%
05 jun 2,860 2,655 2,595
2,860 0 -0,120 -4,32%
06 jun 2,660 2,705 2,515
2,795 0 +0,050 +1,88%
07 jun 2,720 2,685 2,595
2,775 0 -0,020 -0,74%
10 jun 2,455 1,980 1,905
2,455 8.000 -0,705 -26,26%
11 jun 1,995 1,500 1,455
2,055 0 -0,480 -24,24%
12 jun 1,540 1,705 1,540
1,775 0 +0,205 +13,67%
13 jun 1,680 1,280 1,205
1,750 0 -0,425 -24,93%
14 jun 1,330 1,055 0,875
1,350 0 -0,225 -17,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront