EUR/JPY BEST Turbo Long 141,69

Societe Generale, DE000SV4AR99
1,575 11:13
+0,010 (+0,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,515 1,395 1,385
1,515 0 -0,180 -11,43%
03 mei 1,375 1,395 1,375
1,405 0 0,000 0,00%
06 mei 1,455 1,465 1,445
1,475 0 +0,070 +5,02%
07 mei 1,485 1,495 1,455
1,495 0 +0,030 +2,05%
08 mei 1,505 1,535 1,505
1,545 0 +0,040 +2,68%
09 mei 1,545 1,555 1,535
1,565 0 +0,020 +1,30%
10 mei 1,565 1,565 1,555
1,575 0 +0,010 +0,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront