EUR/JPY BEST Turbo Long 141,61

Societe Generale, DE000SV4AR99
1,595 18:30
-0,010 (-0,62%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,715 1,675 1,665
1,715 0 -0,030 -1,76%
04 jun 1,685 1,605 1,585
1,685 0 -0,070 -4,18%
05 jun 1,645 1,655 1,645
1,675 0 +0,050 +3,12%
06 jun 1,665 1,665 1,665
1,685 0 +0,010 +0,60%
07 jun 1,645 1,645 1,625
1,675 0 -0,020 -1,20%
10 jun 1,625 1,625 1,595
1,635 0 -0,020 -1,22%
11 jun 1,645 1,625 1,595
1,655 0 0,000 0,00%
12 jun 1,635 1,625 1,625
1,645 0 0,000 0,00%
13 jun 1,665 1,605 1,605
1,685 0 -0,020 -1,23%
14 jun 1,665 1,595 1,565
1,665 0 -0,010 -0,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront