Fugro Turbo Long 19,10

Societe Generale, DE000SU94UE8
0,770 18:30
-0,120 (-13,48%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,325 1,190 1,175
1,345 0 -0,110 -8,46%
04 jun 1,185 1,140 1,085
1,205 0 -0,050 -4,20%
05 jun 1,125 1,180 1,125
1,180 0 +0,040 +3,51%
06 jun 1,175 1,200 1,165
1,225 36 +0,020 +1,69%
07 jun 1,205 1,220 1,165
1,235 0 +0,020 +1,67%
10 jun 1,205 1,200 1,125
1,205 0 -0,020 -1,64%
11 jun 1,205 1,040 1,025
1,255 0 -0,160 -13,33%
12 jun 1,055 1,010 0,955
1,060 27 -0,030 -2,88%
13 jun 1,005 0,890 0,885
1,045 0 -0,120 -11,88%
14 jun 0,915 0,770 0,725
0,915 0 -0,120 -13,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront