adidas AG BEST Turbo Long 141,01

Societe Generale, DE000SV2YS84
8,470 18:30
-0,242 (-2,78%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,366 9,242 9,242
9,637 0 +0,080 +0,87%
04 jun 9,274 9,319 9,069
9,460 0 +0,077 +0,83%
05 jun 9,408 9,227 9,077
9,415 0 -0,092 -0,99%
06 jun 9,291 9,151 9,106
9,445 0 -0,076 -0,82%
07 jun 9,116 9,153 8,930
9,202 0 +0,002 +0,02%
10 jun 8,996 9,039 8,924
9,165 0 -0,114 -1,25%
11 jun 9,046 8,567 8,484
9,116 0 -0,472 -5,22%
12 jun 8,687 9,044 8,507
9,092 0 +0,477 +5,57%
13 jun 8,849 8,712 8,594
9,041 0 -0,332 -3,67%
14 jun 8,843 8,470 8,254
8,843 0 -0,242 -2,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront